Astria Therapeutics Inc (ATXS)
9.43
+0.16
(+1.73%)
USD |
NASDAQ |
May 16, 16:00
9.43
0.00 (0.00%)
After-Hours: 20:00
Astria Therapeutics Price: 9.43 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 9.31 | 9.63 | 9.22 | 9.43 | 394818.0 |
| May 15, 2024 | 9.64 | 10.04 | 9.25 | 9.27 | 632984.0 |
| May 14, 2024 | 9.80 | 9.94 | 9.48 | 9.49 | 336236.0 |
| May 13, 2024 | 9.72 | 9.88 | 9.49 | 9.71 | 561758.0 |
| May 10, 2024 | 10.15 | 10.15 | 9.450 | 9.73 | 443655.0 |
| May 09, 2024 | 9.61 | 10.37 | 9.55 | 10.17 | 677955.0 |
| May 08, 2024 | 9.89 | 9.98 | 9.54 | 9.57 | 630353.0 |
| May 07, 2024 | 9.77 | 10.04 | 9.55 | 9.98 | 420278.0 |
| May 06, 2024 | 9.62 | 9.83 | 9.545 | 9.77 | 496047.0 |
| May 03, 2024 | 9.50 | 9.86 | 9.36 | 9.55 | 537584.0 |
| May 02, 2024 | 9.61 | 9.78 | 9.21 | 9.35 | 807906.0 |
| May 01, 2024 | 9.15 | 9.83 | 9.02 | 9.50 | 2.725M |
| Apr 30, 2024 | 9.08 | 9.29 | 9.01 | 9.18 | 539553.0 |
| Apr 29, 2024 | 9.08 | 9.46 | 8.99 | 9.15 | 633353.0 |
| Apr 26, 2024 | 9.18 | 9.46 | 8.97 | 9.00 | 1.134M |
| Apr 25, 2024 | 8.83 | 9.19 | 8.77 | 9.17 | 1.324M |
| Apr 24, 2024 | 9.74 | 9.78 | 8.93 | 9.00 | 659022.0 |
| Apr 23, 2024 | 9.65 | 9.97 | 9.51 | 9.64 | 748168.0 |
| Apr 22, 2024 | 9.86 | 10.01 | 9.53 | 9.80 | 1.528M |
| Apr 19, 2024 | 10.42 | 10.64 | 9.484 | 9.75 | 1.243M |
| Apr 18, 2024 | 10.45 | 10.87 | 10.42 | 10.54 | 319177.0 |
| Apr 17, 2024 | 11.18 | 11.29 | 10.46 | 10.55 | 553588.0 |
| Apr 16, 2024 | 10.79 | 11.33 | 10.76 | 11.10 | 461230.0 |
| Apr 15, 2024 | 10.84 | 11.12 | 10.57 | 10.89 | 469038.0 |
| Apr 12, 2024 | 11.12 | 11.33 | 10.50 | 10.81 | 588235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
Jun 16 2022
49.32
Maximum
May 21 2019
17.37
Average
11.94
Median
May 04 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.12 |
| Palatin Technologies Inc | 2.04 |
| iBio Inc | 1.81 |
| Theriva Biologics Inc | 0.374 |
| Oragenics Inc | 1.64 |
Price Related Metrics
| Price to Book Value | 1.901 |
| Earnings Yield | -25.45% |
| Market Cap | 517.83M |